24H 最高$0.0538
24H 最低$0.0523
今日开盘$0.0529
24H 成交量$26.83万
流通市值$762.69万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PROMPrometeus
|
$5.262 | $5.44 | $5.25 | $76.90万 | $9,608.17万 | -1.90% |
| 66 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04011 | $249.50万 | $3.09亿 | -0.99% |
| 329 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 259 |
VET唯链
|
$0.005283 | $0.0058 | $0.00527 | $44.41万 | $4.58亿 | -3.45% |
| 334 |
ZKzkSync
|
$0.00925 | $0.0097 | $0.00924 | $29.69万 | $3,419.43万 | -3.14% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 248 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 345 |
ESPEspresso
|
$0.075 | $0.07834 | $0.07489 | $28.61万 | $3,920.69万 | -3.70% |
| 596 |
SHELLMyShell
|
$0.02073 | $0.02129 | $0.02055 | $7.42万 | $559.70万 | -2.54% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 71 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 621 |
ZRX0x协议
|
$0.0934 | $0.0941 | $0.0916 | $5.00万 | $7,916.51万 | 0.86% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 491 |
ENJ恩金币
|
$0.02308 | $0.02366 | $0.02304 | $14.29万 | $4,696.40万 | -2.04% |
| 189 |
COMPCompound
|
$19.93 | $20.45 | $19.92 | $66.54万 | $1.95亿 | -0.60% |
| 103 |
JSTJUST
|
$0.14375 | $0.14384 | $0.14169 | $143.92万 | $14.19亿 | 0.50% |
| 356 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.83万 | $762.69万 | -0.57% |
| 494 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.07万 | — | 1.73% |
| 623 |
BELBella Protocol
|
$0.0944 | $0.0962 | $0.0944 | $4.89万 | $690.46万 | -1.67% |
相关站点
共 40 个
Quant _数字货币市值
USDC _以太坊ETH价格
比特币
QQQB _比特币行情
Near Protocol _加密货币行情
Hyperliquid _BTC行情
Mitosis _币种排行
CyberConnect _币种排行
Polymath _加密货币行情
PAX Gold _BTC行情
NFPrompt _数字货币市值
Ondo _BTC行情
Ethena USDe _数字货币市值
Polkadot _加密货币行情
Aster _以太坊ETH价格
BUSD _比特币
Polkadot _加密货币行情
Injective _比特币
BFUSD _币种排行
COCOS _比特币
币安币 _比特币
比特币 _比特币行情
Ripple USD _数字货币市值
Hyperliquid _币种排行
MegaETH _币种排行
Quant _以太坊ETH价格
Ondo _BTC行情
Stacks _数字货币市值
Chainlink _数字货币市值
以太坊 _币种排行
EUR _数字货币市值
Solana _币种排行
Gram _以太坊ETH价格
ONEchain _BTC行情
Aster _比特币行情
Stacks _加密货币行情
Huma Finance _币种排行
Hashflow _BTC行情
以太坊 _比特币行情
Sign _比特币行情