24H 最高$0.1423
24H 最低$0.1373
今日开盘$0.1418
24H 成交量$5.83万
流通市值$1,684.08万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
PROMPrometeus
|
$5.359 | $5.49 | $5.33 | $78.96万 | $9,969.66万 | -0.26% |
| 77 |
STRKStarknet
|
$0.04103 | $0.04249 | $0.04018 | $270.54万 | $3.18亿 | 1.13% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 266 |
VET唯链
|
$0.005339 | $0.0058 | $0.005315 | $48.18万 | $4.78亿 | -3.73% |
| 350 |
ZKzkSync
|
$0.00938 | $0.00983 | $0.00937 | $33.62万 | $3,524.06万 | -3.30% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 432 |
ESPEspresso
|
$0.07595 | $0.07912 | $0.07586 | $23.33万 | $4,032.83万 | -2.14% |
| 616 |
SHELLMyShell
|
$0.02081 | $0.02143 | $0.02069 | $8.16万 | $569.86万 | -1.79% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 614 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.19万 | $7,895.84万 | -1.07% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 563 |
ENJ恩金币
|
$0.02334 | $0.02408 | $0.02305 | $11.61万 | $4,796.34万 | -1.56% |
| 268 |
COMPCompound
|
$20.37 | $20.39 | $19.92 | $48.01万 | $1.95亿 | 1.09% |
| 106 |
JSTJUST
|
$0.14284 | $0.14361 | $0.14136 | $162.33万 | $14.08亿 | 0.36% |
| 392 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.88万 | $771.42万 | 0.38% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 624 |
SECZBSECZB
|
$7.06 | $7.56 | $6.69 | $7.52万 | — | -5.74% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0972 | $0.095 | $4.98万 | $695.66万 | 0.10% |
相关站点
共 40 个
Aster _比特币
Artificial _比特币
Official _币种排行
币安币 _加密货币行情
First Digital _以太坊ETH价格
瑞波币 _比特币
USD1 _比特币
CyberConnect _数字货币市值
Wormhole _加密货币行情
比特币 _以太坊ETH价格
DODO _比特币行情
Caldera _币种排行
Polkadot _加密货币行情
Hedera _币种排行
SNXXB _加密货币行情
SNXXB _比特币
Tether Gold _比特币
Chainlink _比特币行情
TONToken _比特币行情
BEAMX _数字货币市值
莱特币 _数字货币市值
Ether.fi _币种排行
Moonriver _加密货币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _比特币行情
DODO _BTC行情
Mitosis _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
LayerZero _BTC行情
ONEchain _比特币行情
EUR _以太坊ETH价格
Ethena USDe _BTC行情
QQQB _BTC行情
Injective _以太坊ETH价格
Plasma _币种排行