24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $964.06万 | $1.04亿 | 0.77% |
| 82 |
STRKStarknet
|
$0.0428 | $0.04451 | $0.04245 | $219.74万 | $3.32亿 | -3.36% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 346 |
VETVeChain
|
$0.005739 | $0.005933 | $0.005708 | $31.57万 | $5.01亿 | -2.38% |
| 266 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01022 | $44.19万 | $3,825.40万 | -2.19% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 377 |
ESPEspresso
|
$0.07904 | $0.08189 | $0.07828 | $27.44万 | $4,158.83万 | -2.42% |
| 314 |
SHELLMyShell
|
$0.02361 | $0.02461 | $0.0234 | $35.99万 | $647.28万 | -3.48% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 580 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | -0.10% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 468 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02369 | $16.54万 | $4,832.07万 | -1.29% |
| 323 |
COMPCompound
|
$20.32 | $20.91 | $20.27 | $34.71万 | $1.99亿 | -1.41% |
| 135 |
JSTJUST
|
$0.13808 | $0.13855 | $0.13515 | $110.39万 | $13.63亿 | 1.49% |
| 151 |
ADXAdEx
|
$0.0572 | $0.0676 | $0.0567 | $97.25万 | $846.01万 | -11.59% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.05万 | $723.35万 | -1.58% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Injective _币种排行
BNB _以太坊ETH价格
Hedera _BTC行情
Gitcoin _加密货币行情
Aerodrome _比特币
Plume _加密货币行情
Bitcoin Cash _以太坊ETH价格
COTI _以太坊ETH价格
Bitcoin _BTC行情
Worldcoin _数字货币市值
BNB _币种排行
Uniswap _比特币
Hedera _币种排行
Celestia _BTC行情
BNB _币种排行
Ondo _数字货币市值
Aerodrome _加密货币行情
Aerodrome _比特币行情
SuperVerse _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _比特币
Aerodrome _比特币行情
COTI _BTC行情
Initia _数字货币市值
NVDAB _BTC行情
SNDKB _以太坊ETH价格
Holo _BTC行情
Starknet _币种排行
Midnight _加密货币行情
Power Ledger _以太坊ETH价格
Power Ledger _以太坊ETH价格
Holo _比特币行情
Midnight _BTC行情
NVDAB _比特币
Bitcoin _BTC行情
Plasma _数字货币市值
Gram _以太坊ETH价格
Cardano _比特币行情
GOOGLB _币种排行