24H 最高$8.91
24H 最低$8.24
今日开盘$8.68
24H 成交量$26.71万
流通市值—
24H 涨跌额(-$0.37)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
PROMPrometeus
|
$5.278 | $5.48 | $5.19 | $141.81万 | $9,863.44万 | -3.48% |
| 115 |
STRKStarknet
|
$0.04054 | $0.04212 | $0.04002 | $184.48万 | $3.15亿 | -3.55% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005594 | $0.005781 | $0.005535 | $42.09万 | $4.87亿 | -2.13% |
| 196 |
ZKzkSync
|
$0.00994 | $0.01042 | $0.00988 | $81.43万 | $3,741.83万 | -2.64% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 507 |
ESPEspresso
|
$0.07608 | $0.07862 | $0.07535 | $19.26万 | $3,987.32万 | -2.04% |
| 487 |
SHELLMyShell
|
$0.0227 | $0.02423 | $0.02249 | $21.22万 | $640.25万 | -4.42% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.61万 | $7,969.20万 | -2.19% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 551 |
ENJEnjin Coin
|
$0.02347 | $0.02408 | $0.02311 | $16.36万 | $4,717.90万 | -0.68% |
| 303 |
COMPCompound
|
$19.79 | $20.43 | $19.59 | $46.65万 | $1.95亿 | -2.61% |
| 105 |
JSTJUST
|
$0.14126 | $0.14211 | $0.13867 | $222.22万 | $13.80亿 | 1.57% |
| 244 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0539 | $59.91万 | $786.23万 | -4.70% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 438 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $27.35万 | — | -8.44% |
| 651 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.94% |
相关站点
共 40 个
BNB _加密货币行情
BEAMX _比特币
Nomina _加密货币行情
INTCB _币种排行
Pendle _比特币行情
SOXLB _加密货币行情
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
MARSCOIN _加密货币行情
Hedera _以太坊ETH价格
Gram _数字货币市值
INTWB _数字货币市值
BNCB _数字货币市值
Chainlink _BTC行情
BNB _比特币
Aptos _币种排行
NVDAB _比特币行情
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
DRAMB _以太坊ETH价格
TRON _比特币行情
BitTensor _比特币
KORUB _币种排行
MSTRB _数字货币市值
Cosmos _币种排行
Solana _比特币行情
Aster _比特币行情
AMDB _BTC行情
First Digital _加密货币行情
BNCB _以太坊ETH价格
SKHYB _加密货币行情
ZAMA _以太坊ETH价格
GOOGLB _数字货币市值
United Stables _比特币行情
AAPLB _BTC行情
Lisk _以太坊ETH价格
Solana _数字货币市值
Ondo _比特币行情
SNDKB _币种排行