24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05204
24H 成交量$5.67万
流通市值$1,293.05万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
PROMPrometeus
|
$5.702 | $6.48 | $5.43 | $1,015.40万 | $1.03亿 | 3.45% |
| 67 |
STRKStarknet
|
$0.04378 | $0.04608 | $0.0432 | $309.47万 | $3.34亿 | -0.75% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 371 |
VETVeChain
|
$0.005862 | $0.005987 | $0.005821 | $30.95万 | $5.05亿 | -1.45% |
| 208 |
ZKzkSync
|
$0.01048 | $0.0109 | $0.01028 | $71.09万 | $3,848.76万 | 1.55% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 258 |
ESPEspresso
|
$0.08135 | $0.08662 | $0.07943 | $52.65万 | $4,241.37万 | -2.99% |
| 299 |
SHELLMyShell
|
$0.02417 | $0.02553 | $0.0234 | $43.77万 | $649.33万 | -3.20% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 565 |
ZRX0x
|
$0.0986 | $0.0997 | $0.0967 | $9.11万 | $8,395.51万 | 1.75% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 439 |
ENJEnjin Coin
|
$0.02431 | $0.02461 | $0.02389 | $20.97万 | $4,906.74万 | 1.04% |
| 344 |
COMPCompound
|
$20.79 | $20.94 | $20.30 | $34.40万 | $2.00亿 | 1.96% |
| 153 |
JSTJUST
|
$0.13694 | $0.13855 | $0.13515 | $104.97万 | $13.51亿 | -0.38% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $126.26万 | $842.94万 | 0.17% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.46万 | — | 0.13% |
| 615 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.28万 | $729.18万 | -0.20% |
相关站点
共 40 个
PAX Gold _比特币行情
Amp _数字货币市值
OFFICIAL TRUMP _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _比特币
Ondo _数字货币市值
LayerZero _比特币行情
Renzo _比特币
Worldcoin _BTC行情
Quant _BTC行情
Panther _数字货币市值
Injective _比特币
SuperRare _币种排行
Stacks _比特币行情
First Digital _BTC行情
Origin _加密货币行情
BNB _币种排行
Hedera _比特币
Pump.fun _BTC行情
MSTRB _以太坊ETH价格
United Stables _BTC行情
Nillion _比特币行情
Zerobase _币种排行
Panther _比特币
Starknet _BTC行情
Starknet _比特币行情
Sophon _以太坊ETH价格
NFPrompt _币种排行
Solana _比特币行情
Near Protocol _数字货币市值
Eigenlayer _BTC行情
ZAMA _加密货币行情
Sophon _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _币种排行
United Stables _币种排行
Stellar _比特币
Pudgy Penguins _比特币行情
Uniswap _以太坊ETH价格