24H 最高$0.07211
24H 最低$0.06815
今日开盘$0.07045
24H 成交量$182.58万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PROMPrometeus
|
$5.354 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.54% |
| 78 |
STRKStarknet
|
$0.04107 | $0.04249 | $0.04004 | $285.47万 | $3.18亿 | 1.91% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 263 |
VET唯链
|
$0.005334 | $0.0058 | $0.005319 | $50.18万 | $4.78亿 | -3.68% |
| 333 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00939 | $36.28万 | $3,524.06万 | -2.90% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 429 |
ESPEspresso
|
$0.07633 | $0.07912 | $0.07615 | $24.33万 | $4,032.83万 | -1.46% |
| 611 |
SHELLMyShell
|
$0.02099 | $0.02143 | $0.02069 | $8.72万 | $569.86万 | -0.71% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.37万 | $7,895.84万 | -2.34% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 557 |
ENJ恩金币
|
$0.02316 | $0.02408 | $0.02305 | $12.31万 | $4,796.34万 | -3.22% |
| 292 |
COMPCompound
|
$20.18 | $20.33 | $19.92 | $43.44万 | $1.95亿 | 0.15% |
| 105 |
JSTJUST
|
$0.14284 | $0.14361 | $0.14136 | $167.41万 | $14.08亿 | 0.90% |
| 414 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.93万 | $771.42万 | 0.38% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 625 |
SECZBSECZB
|
$7.05 | $7.58 | $6.69 | $7.86万 | — | -6.99% |
| 653 |
BELBella Protocol
|
$0.0953 | $0.0972 | $0.095 | $5.22万 | $695.66万 | -1.24% |
相关站点
共 40 个
Near Protocol _比特币
应用链 _比特币
比特现金 _比特币行情
Uniswap _比特币
比特现金 _币种排行
BFUSD _加密货币行情
牛来 _比特币
Avalanche _比特币
Pyth Network _加密货币行情
达世币 _比特币行情
币安币 _数字货币市值
达世币 _BTC行情
DODO _数字货币市值
RWUSD _加密货币行情
莱特币 _BTC行情
Uniswap _加密货币行情
BitTensor _币种排行
Zilliqa _币种排行
Ether.fi _比特币
Moonriver _以太坊ETH价格
Zama _加密货币行情
Avalanche _币种排行
以太坊 _以太坊ETH价格
Uniswap _币种排行
Raydium _BTC行情
Celo _比特币
TQQQB _加密货币行情
USDC _数字货币市值
Hashflow _数字货币市值
Starknet _比特币行情
CyberConnect _BTC行情
Ripple USD _币种排行
Raydium _比特币行情
Caldera _币种排行
United Stables _以太坊ETH价格
Raydium _数字货币市值
Raydium _数字货币市值
Hashflow _加密货币行情
Polkadot _数字货币市值
Polkadot _比特币